Nejvyšší kurz, Burza Praha dne 15.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2008 20.2.2008 19.2.2008 18.2.2008 15.2.2008 |
| Poehled kurzu cenných papíru - 15.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 744.00 | -3.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 153.00 | -0.25% | 13 063 347 | 1 825 | 7 257.00 | +0.79% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 000.60 | +5.77% | 6 001 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 733.00 | -2.84% | 155 580 348 | 41 109 | 3 761.00 | -2.31% | 609 108 | 160 | ||||||
| DAX REV BONUS II | 2 779.00 | +2.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 465.00 | -3.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 410.00 | +1.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 185.00 | -2.28% | 0 | 0 | ||||||||||
| CPI FIM | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||||
| S-BOX DIMAX | 1 694.00 | -1.80% | 0 | 0 | ||||||||||
| CETV | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| PX FUT JUN08 | 1 595.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 584.00 | -0.88% | 317 200 | 2 | ||||||||||
| GOLD | 1 565.00 | -0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 965.00 | +0.31% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
| CEZ FUT MAR08 | 1 255.00 | -2.11% | 127 200 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 255.00 | -1.95% | 0 | 0 | ||||||||||
| ČEZ | 1 251.00 | -2.11% | 1 125 334 518 | 895 848 | 1 258.50 | -1.29% | 9 431 511 | 7 485 | ||||||
| PARAMO | 1 200.00 | 0.00% | 32 412 | 27 | 1 185.60 | +3.96% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 033.00 | -2.36% | 519 300 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 271.10 | -0.69% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 012.00 | +1.65% | 120 240 | 120 | ||||||||||
| ERBA FUT MAR08 | 997.10 | -2.05% | 100 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||||
| ZENTIVA | 935.60 | -3.25% | 103 864 936 | 110 734 | 947.10 | -3.18% | 1 420 684 | 1 496 | ||||||
| DJ EURO STOXX 50 | 934.50 | -3.40% | 0 | 0 | ||||||||||
| ECM | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | +0.92% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 645.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||||
| CTX | 633.40 | -1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 612.80 | +1.24% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 525.50 | -1.96% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 511.40 | +6.43% | 0 | 0 | ||||||||||
| O2 C.R. | 507.50 | +0.18% | 369 963 005 | 730 174 | 510.00 | +0.97% | 2 565 175 | 5 056 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
| RDX | 469.50 | -3.12% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 416.60 | -2.87% | 412 400 | 1 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 345.60 | -1.93% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 291.50 | -2.77% | 111 807 407 | 379 407 | 294.40 | -1.20% | 1 002 902 | 3 377 | ||||||
| SRX INDEX CERT | 285.30 | -0.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 264.60 | +4.01% | 133 800 | 500 | ||||||||||
| CECE TS 3450 | 238.10 | +7.20% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 199.01 | -7.09% | 0 | 0 | ||||||||||
| CECE TL | 154.61 | -10.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.00 | -2.01% | 304 620 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
