Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| Poehled kurzu cenných papíru - 15.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 17.45 | +8.05% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.30 | +5.49% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | +4.43% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.21 | +3.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 310.00 | +3.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.50 | +3.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.55 | +2.94% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.50 | +2.87% | 0 | 0 | ||||||||||
| NWN | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| NWR | 180.00 | +2.56% | 169 962 133 | 947 745 | 181.00 | +1.68% | 3 986 865 | 22 126 | ||||||
| CECE BANKING 200 | 217.40 | +2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
| WIG VB-AFT | 145.61 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +2.27% | 338 693 319 | 388 058 | 879.10 | +1.14% | 3 473 106 | 3 974 | ||||||
| ERSTE TL 6,5 | 53.10 | +2.12% | 0 | 0 | ||||||||||
| O2 TL 300 | 149.81 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +1.94% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | +1.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.50 | +1.89% | 0 | 0 | ||||||||||
| RDX | 336.70 | +1.78% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 904.00 | +1.78% | 0 | 0 | ||||||||||
| GOLD | 2 109.00 | +1.74% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 904.80 | +1.71% | 0 | 0 | ||||||||||
| PX TL 450 | 683.40 | +1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| CECEXT | 300.40 | +1.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 695.60 | +1.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.50 | +1.54% | 0 | 0 | ||||||||||
| CETV | 515.00 | +1.46% | 38 866 685 | 75 642 | 517.00 | +1.37% | 706 545 | 1 375 | ||||||
| UNIPETROL | 138.98 | +1.45% | 20 200 555 | 146 472 | 138.00 | -0.72% | 430 814 | 3 127 | ||||||
| O2 TL 200 | 249.80 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 74.75 | +1.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 053.00 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 689.00 | +1.31% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.60 | +1.22% | 88 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 695.60 | +1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.51 | +1.21% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.40 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +1.12% | 194 468 704 | 435 061 | 447.20 | +1.41% | 9 329 266 | 20 898 | ||||||
| PX BONUS 114+ | 72.25 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| S-BOX DIMAX | 663.80 | +1.10% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 441.00 | +1.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 061.00 | +1.05% | 0 | 0 | ||||||||||
| AAA AUTO | 14.13 | +1.00% | 49 410 | 3 533 | 14.00 | +1.44% | 142 802 | 10 220 | ||||||
| SETX TL 850 | 100.65 | +1.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.70 | +0.99% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 854.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| CTX | 454.30 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | +0.96% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 799.00 | +0.92% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 69.50 | +0.87% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.30 | +0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.10 | +0.75% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.48 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.80 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
