Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| Poehled kurzu cenných papíru - 15.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | -14.06% | 5 648 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | +2.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.78 | -2.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 215.10 | -0.40% | 4 860 | 4 | ||||||||||
| CECE BONUS III | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 434.60 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 268.20 | +0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.02 | +0.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 370.20 | -0.40% | 0 | 0 | ||||||||||
| CEZ TL 520 | 299.70 | -0.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.40 | +0.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.85 | +0.91% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 115.78 | -1.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 79.63 | -1.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 49.86 | -1.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.56 | +0.55% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.40 | +0.55% | 0 | 0 | ||||||||||
| CPI FIM | 101.96 | -1.35% | 1 247 974 | 11 945 | 103.00 | -1.44% | 211 509 | 2 018 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.90 | -3.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | +0.88% | 0 | 0 | ||||||||||
| CTX | 397.10 | +0.89% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.00 | -2.17% | 33 640 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 702.00 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.90 | +0.31% | 2 289 | 10 | ||||||||||
| DJ EURO STOXX 50 | 628.20 | +0.64% | 0 | 0 | ||||||||||
| E4U | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
