Nejvyšší kurz, Burza Praha dne 15.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| Poehled kurzu cenných papíru - 15.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | -0.33% | 5 833 314 | 501 | 11 750.00 | -0.25% | 269 745 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 677.00 | -0.08% | 164 340 958 | 44 534 | 3 685.00 | 0.00% | 1 155 878 | 312 | ||||||
| KOMB BON 3800CAP | 3 566.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 483.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| CHINA BONUS III | 2 194.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
| CECE BONUS III | 1 778.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 702.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 004.00 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | +0.88% | 0 | 0 | ||||||||||
| VIG | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
| ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 628.20 | +0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
| S-BOX DIMAX | 513.20 | -0.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| PFNONWOVENS | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
| CECE VB-AFT | 434.60 | -0.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.30 | +0.29% | 0 | 0 | ||||||||||
| CTX | 397.10 | +0.89% | 0 | 0 | ||||||||||
| RDX | 395.40 | +2.25% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.13% | 66 394 311 | 176 332 | 378.50 | -0.13% | 805 316 | 2 129 | ||||||
| CEZ TL 450 | 370.20 | -0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.10 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.30 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | +0.42% | 0 | 0 | ||||||||||
| CEZ TL 520 | 299.70 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 268.20 | +0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.20 | +4.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.90 | -3.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.40 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.00 | -0.32% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
| EUR/CZK TL 23,100 | 201.10 | +4.13% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.07 | +0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.49 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 28 534 761 | 167 916 | 170.00 | +0.83% | 370 388 | 2 183 | ||||||
| CETV | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
| BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.95 | +0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.85 | +0.91% | 0 | 0 | ||||||||||
| NWR | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
| NWR BON 165CAP | 148.70 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
