Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| Poehled kurzu cenných papíru - 15.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.97 | -8.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.38 | -7.77% | 4 582 | 200 | ||||||||||
| CROX INDEX CERT | 235.90 | -3.16% | 0 | 0 | ||||||||||
| VIG | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
| O2 WARCALL 470 | 4.74 | -2.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.78 | -2.20% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | -1.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.63 | -1.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.14 | -1.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.83 | -1.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 49.86 | -1.42% | 0 | 0 | ||||||||||
| CPI FIM | 101.96 | -1.35% | 1 247 974 | 11 945 | 103.00 | -1.44% | 211 509 | 2 018 | ||||||
| KOMB WARCALL 3300 | 60.20 | -1.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 79.63 | -1.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 115.78 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.23 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.49 | -0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.24 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 28 534 761 | 167 916 | 170.00 | +0.83% | 370 388 | 2 183 | ||||||
| CEZ TL 520 | 299.70 | -0.50% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.78 | -0.43% | 0 | 0 | ||||||||||
| CEZ TL 450 | 370.20 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.20 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 660.00 | -0.33% | 5 833 314 | 501 | 11 750.00 | -0.25% | 269 745 | 23 | ||||||
| SETX INDEX LONG | 218.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 434.60 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.10 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.30 | -0.13% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 566.00 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 677.00 | -0.08% | 164 340 958 | 44 534 | 3 685.00 | 0.00% | 1 155 878 | 312 | ||||||
| KOMB BON 3600CAP | 3 483.00 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
