Nejvyšší kurz, Burza Praha dne 15.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| Poehled kurzu cenných papíru - 15.2.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.91% | 11 323 893 | 971 | 11 670.00 | +1.91% | 544 306 | 47 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +2.03% | 285 465 363 | 71 249 | 4 000.00 | +2.30% | 2 543 352 | 638 | ||||||
| GOLD | 3 058.00 | -2.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 868.00 | -3.71% | 248 130 | 130 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 133.00 | +0.09% | 396 550 | 350 | ||||||||||
| VIG | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 887.30 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 3 415 | 5 | 544.90 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 670.50 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.10 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 618.90 | -0.98% | 132 521 391 | 213 410 | 619.60 | -0.80% | 4 514 391 | 7 273 | ||||||
| ERSTE GROUP BANK A | 590.80 | -0.24% | 58 541 527 | 99 045 | 591.60 | -0.49% | 1 601 909 | 2 712 | ||||||
| GOLD INDEX SHORT | 555.80 | +2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.60 | -0.90% | 0 | 0 | ||||||||||
| CTX | 372.30 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.00 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.00 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.16% | 65 854 087 | 213 207 | 309.10 | +0.16% | 3 577 680 | 11 544 | ||||||
| CEZ TS 980 | 283.30 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 277.40 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.20 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.30 | +3.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 187.95 | -3.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.95 | +3.89% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL | 174.10 | -1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.10 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.16% | 1 097 441 | 6 447 | 172.00 | +0.88% | 18 516 | 109 | ||||||
| BRENT TL+ | 158.40 | -1.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.10 | -0.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.25 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.30 | -1.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.20 | +0.09% | 8 736 720 | 76 572 | 112.20 | -0.62% | 2 091 719 | 18 424 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
