Nejnižší kurz, Burza Praha dne 15.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| Poehled kurzu cenných papíru - 15.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.65 | +19.85% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.05 | +12.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.85 | +8.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.87 | +4.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.41 | -9.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.99 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.00 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
| EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
| EB KOM TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.67 | +1.34% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.17 | -13.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
| EB EURUSD TL01 | 19.32 | -2.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.82 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.44 | +3.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.76 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.20 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.83 | +6.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.70 | -4.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.11 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.44 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.75 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.09 | +0.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.11 | +5.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.43 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.54 | +6.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.99 | +5.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.59 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.90 | +5.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.37 | +4.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.65 | +3.84% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.29 | +5.72% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
| CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
| EB HENKEL TS01 | 76.07 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
