Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| Poehled kurzu cenných papíru - 15.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 195.19 | -17.82% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.17 | -13.37% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.41 | -9.45% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.43 | -6.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 761.29 | -6.28% | 0 | 0 | ||||||||||
| EB WTI TS12 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
| EB GLD TS7 | 307.64 | -5.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.70 | -4.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 320.03 | -3.89% | 83 030 | 60 | ||||||||||
| EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.16 | -3.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.95 | -2.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.07 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.36 | -2.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.32 | -2.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 450.88 | -2.35% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| EPH 3,50/20 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
| EB SIL TS6 | 128.65 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.20 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 818.42 | -1.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.99 | -1.19% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
| NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| EB RWE TL01 | 36.75 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.00 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
| EB VOW BC01 | 1 010.58 | -0.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | -0.26% | 85 922 680 | 1 126 836 | 77.00 | +0.78% | 444 578 | 5 827 | ||||||
| PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
