Největší počet převedených cenných papírů, Burza Praha dne 15.2.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
Poehled kurzu cenných papíru - 15.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 19 704 486 | 16 986 626 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 689 136 | 1 468 814 | ||||||||||
MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||||
O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||||
PHOTON ENERGY | 41.00 | +4.06% | 1 355 247 | 33 365 | ||||||||||
KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 685 650 | 653 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 4 378 125 | 450 | ||||||||||
PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 449 204 | 352 | ||||||||||
TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 315 290 | 130 | ||||||||||
EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
J&T BK 6,50% PERP | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.41 | +0.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €