Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| Poehled kurzu cenných papíru - 15.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| EB LUFTHANSA TL05 | 6.35 | +14.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| EB WTI TS7 | 569.03 | +9.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.38 | +9.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
| EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 14.53 | +8.35% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
| EB KOM TL11 | 24.16 | +7.81% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.28 | +7.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.52 | +7.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.67 | +7.42% | 0 | 0 | ||||||||||
| EB EGB TL12 | 23.30 | +6.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.28 | +6.56% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.75 | +6.54% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.11 | +6.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 38.77 | +5.67% | 0 | 0 | ||||||||||
| ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
| EB EURCZK TS19 | 24.00 | +5.31% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 589.24 | +4.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 400.04 | +4.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.25 | +4.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 211.44 | +4.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 291.95 | +4.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.24 | +4.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | +4.06% | 1 355 247 | 33 365 | ||||||||||
| EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
| EB EURCZK TS18 | 34.90 | +3.62% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.13 | +3.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.59 | +3.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
| EB EGB TL11 | 46.47 | +3.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.09 | +3.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.02 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 139.82 | +2.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.53 | +2.43% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 35.94 | +2.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.57 | +2.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.37 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.41 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.66 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.52 | +1.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| EB CEZ TL08 | 68.94 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.58 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.77 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
| ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
| EB HENKEL TS01 | 65.47 | +0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 955.69 | +0.27% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
