Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
| METROSTAV | 2 995.00 | -4.92% | 149 750 | 50 | 3 005.00 | 0.00% | 180 071 | 60 | ||||||
| UNIGEO | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| UNEX | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
| DOBRUŠSKÉ STROJÍR. | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
| AVE SB.SUROVINY | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
| PLIVA - LACHEMA | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
| LESY Č. KRUMLOV | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| FIRN | 256.00 | -4.83% | 4 352 | 17 | 320.00 | 0.00% | 5 760 | 18 | ||||||
| BOHEMIA VENTURE | 808.00 | -4.82% | 373 296 | 462 | 800.00 | -1.00% | 240 231 | 297 | ||||||
| COLORLAK | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
| FRUTA MODŘICE | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
| TRANZA | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
| HUMPOLECKÉ STROJ. | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| TESLA KARLÍN | 95.00 | -4.76% | 87 875 | 925 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOCEL | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
| GEOFYZIKA | 281.00 | -4.74% | 5 339 | 19 | 273.50 | +1.00% | 4 103 | 15 | ||||||
| TONASO | 241.00 | -4.74% | 0 | 0 | 183.00 | -9.00% | 3 464 | 19 | ||||||
| CHEMONT BRNO | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
| ČEDOK | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
| SOLO | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
| SELIKO OLOMOUC | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
| LESY PROTIVÍN | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
| TESLA LANŠKROUN | 83.00 | -4.59% | 11 537 | 139 | 90.00 | -5.00% | 42 590 | 511 | ||||||
| BIŽUTERIE ČS.MINC | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| MADETA | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| TRANSAKTA | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| ARMABETON PRAHA | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| SHD-KOMES | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| LANAREST BRNO | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| FOSFA | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
| VIGONA | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
| MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| DOP.STAVBY A MOSTY | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
| PAPÍRNY BRNO | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
| SČC | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| PF MAJETKU 1.IN | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
| CUTISIN | 676.00 | -3.70% | 71 656 | 106 | 715.00 | 0.00% | 27 706 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
| SPIF VŠEOBECNÝ | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
| UNION CUKR | 106.00 | -3.63% | 24 910 | 235 | 99.50 | 0.00% | 1 749 | 18 | ||||||
| FOND UNIVERSUM | 718.00 | -3.62% | 11 488 | 16 | ||||||||||
| STAVOMONT OSTRAVA | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
