Nejnižší kurz, Burza Praha dne 15.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| Poehled kurzu cenných papíru - 15.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 17 080 | 2 800 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
| PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 900 | 350 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.66 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | 0.00% | 0 | 0 | 16.80 | -3.44% | 15 638 | 910 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 28.00 | -9.67% | 2 213 | 74 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.60 | -1.48% | 0 | 0 | ||||||
| SVIT ZLÍN | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 966 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 085 | 63 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
| XAVEROV | 30.97 | -4.97% | 0 | 0 | 91.00 | +9.63% | 0 | 0 | ||||||
| ARMABETON PRAHA | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
| TATRA | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| KRÁLOVOPOLSKÁ | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 35.33 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OKD | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
| TOMA | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| TONAK | 37.03 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 58.00 | +7.60% | 9 772 | 170 | ||||||
| VÁLCOVNY PLECHU | 44.95 | 0.00% | 0 | 0 | 59.80 | -0.33% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| SOLO | 49.97 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 556 | 34 | ||||||
| SG - INDUSTRY | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
| ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
| ČMD | 51.55 | 0.00% | 0 | 0 | 48.00 | 0.00% | 6 467 | 135 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 52.50 | +0.38% | 13 229 | 252 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.91 | 0.00% | 0 | 0 | 55.10 | +0.18% | 107 409 | 1 851 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| VÍTKOVICE | 52.00 | +6.12% | 16 100 | 310 | 48.50 | +0.62% | 40 897 | 806 | ||||||
| MEOPTA PŘEROV | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| VODNÍ STAVBY | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.02 | 0.00% | 0 | 0 | 54.40 | +0.36% | 231 166 | 4 278 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 5 670 | 90 | 61.20 | +3.37% | 55 904 | 896 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 178 573 | 2 735 | 66.50 | +3.42% | 294 618 | 4 500 | ||||||
| ALIACHEM | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 4 410 | 70 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 7 326 | 99 | ||||||
| ZPS ZLÍN | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
