Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
Přehled kurzů cenných papírů - 15.3.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 83.70 | -38.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | -22.34% | 0 | 0 | ||||||||||
EB DAX TS10 | 431.50 | -20.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.85 | -15.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
EB CEZ TS07 | 17.10 | -11.40% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.50 | -10.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||||
EB SIL TL07 | 92.90 | -5.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.90 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | -4.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
EB DAX TL8 | 574.90 | -3.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | -3.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.15 | -2.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 335.90 | -1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 456.90 | -1.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.20 | -1.70% | 0 | 0 | ||||||||||
KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
EB WTI IC02 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||||
GOLD | 2 992.00 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
CTX | 311.40 | -0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 009.00 | -0.89% | 0 | 0 | ||||||||||
RDX | 259.70 | -0.88% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
KOMERČNÍ BANKA | 5 190.00 | -0.86% | 185 292 717 | 35 662 | 5 202.50 | -0.14% | 930 943 | 179 | ||||||
DJ EURO STOXX 50 | 828.70 | -0.84% | 0 | 0 | ||||||||||
CECEXT | 242.50 | -0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||||
EB CEZ BC5 | 996.50 | -0.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
DAX INDEX LONG | 2 685.00 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.30 | -0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 211.00 | -0.50% | 0 | 0 | ||||||||||
VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
S-BOX DIMAX | 554.50 | -0.48% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 391.90 | -0.28% | 228 660 654 | 590 456 | 392.00 | -0.76% | 6 340 432 | 16 274 | ||||||
O2 C.R. | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky