Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| Přehled kurzů cenných papírů - 15.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 15.10 | +35.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 439.80 | +34.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 10.90 | +25.29% | 0 | 0 | ||||||||||
| EB WTI TS10 | 116.50 | +22.12% | 4 626 | 40 | ||||||||||
| EB USDCZK TS08 | 22.15 | +14.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.00 | +14.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 440.50 | +13.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.15 | +12.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +9.64% | 0 | 0 | ||||||||||
| EB SIL TS07 | 62.40 | +9.28% | 0 | 0 | ||||||||||
| NWR | 0.12 | +9.09% | 1 188 907 | 10 102 229 | 0.10 | 0.00% | 2 180 | 21 800 | ||||||
| EB GLD TS6 | 465.20 | +7.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.85 | +5.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | +4.91% | 0 | 0 | ||||||||||
| EB DAX TS09 | 565.50 | +3.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.40 | +3.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 755.60 | +3.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.15 | +2.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.40 | +2.13% | 0 | 0 | ||||||||||
| E4U | 96.70 | +1.79% | 1 632 | 17 | 95.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.50 | +1.49% | 820 000 | 8 | ||||||||||
| BRENT INDEX SHORT | 2 645.00 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 825.00 | +1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | +1.24% | 14 593 810 | 19 666 | 745.00 | +1.22% | 51 296 | 69 | ||||||
| GOLD INDEX SHORT | 817.60 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 057.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.70 | +1.09% | 0 | 0 | ||||||||||
| STOCK | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
| EB DAX TS7 | 2 224.00 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.00 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 319.50 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.90 | +0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 269.50 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 209.00 | +0.21% | 5 079 061 | 384 | 13 188.00 | -0.02% | 158 256 | 12 | ||||||
| EB O2CR BC01 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 170.70 | +0.18% | 2 707 200 | 15 870 | 172.50 | +1.47% | 128 443 | 753 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
