Nejnižší kurz, Burza Praha dne 15.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +2.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.25 | +1.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.35 | +0.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.15 | +1.79% | 1 199 614 | 22 170 | ||||||||||
STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
MONETA MONEY BANK | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 988 963 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 398 219 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €