Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
GOLD TURBO LONG | 1 344.00 | -0.88% | 0 | 0 | ||||||||||
ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.00 | -0.54% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
GOLD | 3 049.00 | -0.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 595.90 | -0.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.90 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €