Nejnižší kurz, Burza Praha dne 15.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
| Přehled kurzů cenných papírů - 15.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 1.36 | -69.44% | 5 400 | 3 000 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 5 256 | 3 600 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.75 | -10.29% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.14 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.40 | +4.56% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.49 | -0.63% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.29 | +10.62% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.42 | -1.97% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.91 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.37 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.53 | -1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.24 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.91 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.14 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.01 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.20 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.95 | -0.26% | 147 950 | 7 500 | ||||||||||
| EB LUFTHANSA TL03 | 19.91 | +6.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.48 | +0.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
| EB EGB TS10 | 22.68 | -1.78% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.81 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.52 | -4.93% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.87 | +13.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.87 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.05 | -0.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.81 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.60 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 29.31 | -11.90% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.58 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
