Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
| Přehled kurzů cenných papírů - 15.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 112.34 | +17.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||||
| EB NG TS01 | 24.87 | +13.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 182.97 | +12.44% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.29 | +10.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 646.71 | +10.35% | 0 | 0 | ||||||||||
| EB WTI TS15 | 262.58 | +8.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 332.30 | +6.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.91 | +6.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 286.15 | +6.27% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 43.82 | +5.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 100.78 | +5.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 392.72 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.40 | +4.56% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
| EB INFINEON TL04 | 39.78 | +3.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.11 | +3.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.67 | +3.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 589.93 | +3.50% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | +3.45% | 3 435 000 | 2 290 | 1 510.00 | -0.65% | 1 960 410 | 1 278 | ||||||
| TOMA | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 117.47 | +3.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 575.93 | +3.06% | 0 | 0 | ||||||||||
| SHELL | 494.00 | +2.92% | 83 900 | 170 | ||||||||||
| EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.50 | +2.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.77 | +2.21% | 0 | 0 | ||||||||||
| VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||||
| JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
| EB SAP TS03 | 156.33 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.52 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TL17 | 778.72 | +1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 803.07 | +1.62% | 99 054 | 26 | ||||||||||
| EB S&P 500 TL02 | 227.86 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 306.46 | +1.52% | 0 | 0 | ||||||||||
| AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||||
| EB DAIMLER TL03 | 136.67 | +1.35% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.75 | +1.26% | 2 045 775 | 200 | ||||||||||
| EB DBK TS03 | 18.01 | +1.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 82.50 | +1.23% | 53 378 | 649 | ||||||||||
| KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
| EB DAX TL16 | 1 354.78 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.69 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.58 | +0.92% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 258.00 | +0.78% | 490 200 | 1 900 | ||||||||||
| EB EGB TL5 | 43.00 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 883.05 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.24 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.10 | +0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.54 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||||
| JTRE FIN.3 0,00/24 | 79.40 | +0.51% | 50 196 680 | 6 322 | ||||||||||
| EB CEZ TL12 | 17.14 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.48 | +0.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.87 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.48 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.60 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
