Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| Poehled kurzu cenných papíru - 15.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 223.90 | -36.78% | 415 830 | 1 461 | ||||||||||
| EB CBK TL05 | 3.86 | -31.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||||
| EB WTI TL23 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||||
| EB RWE TL02 | 14.25 | -17.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||||
| EB OMV TL04 | 39.28 | -13.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
| EB DBK TL08 | 11.02 | -12.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.84 | -11.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.05 | -11.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.37 | -11.31% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.93 | -11.27% | 207 421 | 5 060 | ||||||||||
| EB ADIDAS TL05 | 134.37 | -9.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.77 | -9.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.07 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.68 | -9.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.97 | -8.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.88 | -8.53% | 0 | 0 | ||||||||||
| EB NG TL06 | 29.12 | -8.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.32 | -8.07% | 0 | 0 | ||||||||||
| SHELL | 639.00 | -7.39% | 72 846 | 114 | ||||||||||
| EB MERCEDES TL01 | 56.37 | -7.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.45 | -7.14% | 0 | 0 | ||||||||||
| RBI | 335.10 | -7.07% | 651 534 | 1 906 | ||||||||||
| DEUTSCHE BANK AG | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
| EB DAX TL16 | 1 177.86 | -6.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
| EB MONETA TL05 | 16.27 | -5.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 193.34 | -5.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 774.99 | -5.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.76 | -5.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.97 | -5.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -5.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.57 | -5.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.99 | -5.16% | 100 909 | 550 | ||||||||||
| KOMERČNÍ BANKA | 674.00 | -4.80% | 562 987 161 | 815 887 | 685.00 | -3.99% | 28 365 442 | 40 977 | ||||||
| EB VOW TL04 | 190.16 | -4.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.77 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 692.95 | -4.23% | 0 | 0 | ||||||||||
| ORLEN | 291.00 | -3.96% | 400 495 | 1 349 | ||||||||||
| EB PROSIEBEN TL01 | 6.82 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.18 | -3.88% | 25 056 | 735 | ||||||||||
| VIG | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||||
| EB SAP TL03 | 83.28 | -3.17% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.55 | -3.12% | 8 244 750 | 3 | ||||||||||
| EB GOLD TS11 | 601.07 | -2.96% | 43 638 | 65 | ||||||||||
| EB RWE TL01 | 78.82 | -2.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.84 | -2.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -2.78% | 925 515 | 14 395 | ||||||||||
| MONETA MONEY BANK | 81.00 | -2.76% | 66 212 143 | 806 346 | 81.00 | -3.45% | 3 893 522 | 46 856 | ||||||
| VOLKSWAGEN | 2 996.50 | -2.68% | 143 913 | 48 | ||||||||||
| IMMOFINANZ | 286.00 | -2.39% | 858 | 3 | ||||||||||
| CTP | 290.00 | -2.36% | 163 394 | 549 | ||||||||||
| KGHM POLSKA-MIEDZ | 143.00 | -2.09% | 10 010 | 70 | ||||||||||
| GEN DIGITAL | 430.00 | -2.05% | 79 297 | 181 | 425.00 | -1.39% | 217 048 | 508 | ||||||
| EB MONET TL04 | 48.65 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.14 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.43 | -1.59% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 548.54 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
