Nejnižší kurz, Burza Praha dne 15.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
Poehled kurzu cenných papíru - 15.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.95 | +4.19% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.54 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.79 | -0.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.86 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
EB MONETA TS04 | 21.72 | -0.46% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.22 | +1.98% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.45 | -2.90% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.00 | -0.52% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.06 | +1.54% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
EB EGB TL15 | 27.55 | +12.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.81 | +2.17% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.84 | +2.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €