Největší počet převedených cenných papírů, Burza Praha dne 15.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
Poehled kurzu cenných papíru - 15.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 798 | 31 092 | ||||||||||
PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||||
PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||||
GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €