Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| Poehled kurzu cenných papíru - 15.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
| LIGLASS | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
| SAPOR | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
| DMP | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| STAVOMONTÁŽE KV | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
| MORAVIA CANS | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 1 080 | 6 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 140.00 | +1.78% | 6 840 | 6 | -4.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| UNIPLET TŘEBÍČ | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
| AVIA NOVOSEDLY | 200.00 | -3.84% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
| ČECHOFRACHT | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
| USIP STUDIO AIP | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
| REAS | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
| SALMA | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 2 600 | 8 | 331.00 | +1.00% | 11 585 | 35 | ||||||
| SBĚRNÉ SUROV.PRAHA | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| SILNICE STŘÍBRO | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
| LES. SPOL.HOŘICE | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
| FAB | 3 300.00 | +1.85% | 26 400 | 8 | 3 437.50 | +5.00% | 41 250 | 12 | ||||||
| ZZN LOUNY | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
| OKULA NÝRSKO | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
| ZBIROVIA | 307.00 | -2.22% | 2 763 | 9 | 285.30 | -8.00% | 4 565 | 16 | ||||||
| ORPA | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
| VODÁRENSKÁ | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| JESENIC.MLÉKÁRNY | 238.00 | +0.42% | 2 142 | 9 | 240.00 | -1.00% | 7 216 | 31 | ||||||
| STS ŠUMPERK | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
| SVUS | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
