Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| OBIL.LIHOV.KRALUPY | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
| ITEC GROUP | 41.40 | +4.99% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| ZBROJOVKA BRNO | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| TRANSAKTA | 89.13 | +4.99% | 0 | 0 | 90.00 | -1.22% | 2 260 | 26 | ||||||
| CUKROVAR BRODEK | 149.24 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| BUZULUK KOMÁROV | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 74.40 | +4.99% | 0 | 0 | 58.50 | -0.01% | 1 404 | 24 | ||||||
| TEREOS TTD | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 162.06 | +4.99% | 2 917 | 18 | 150.00 | -3.97% | 1 860 | 13 | ||||||
| SKALIČAN | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
| AVE SB.SUROVINY | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| BOPO | 35.92 | +4.99% | 2 766 | 77 | 37.00 | -0.48% | 3 867 | 111 | ||||||
| MOSTÁRNA HUSTOPEČE | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| CINEMART | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
| DŮM MÓDY | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 72.55 | +4.99% | 1 741 | 24 | 66.10 | -8.60% | 1 868 | 28 | ||||||
| ZETES | 48.52 | +4.99% | 0 | 0 | 46.00 | +7.82% | 920 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 49.31 | +4.98% | 0 | 0 | +4.70% | 0 | ||||||||
| MORAVIAFROST | 65.07 | +4.98% | 0 | 0 | 56.50 | +5.94% | 565 | 10 | ||||||
| ENERGOVOD | 505.00 | +4.98% | 0 | 0 | +2.83% | 0 | ||||||||
| NEALKO OLOMOUC | 61.44 | +4.98% | 0 | 0 | +27.65% | 0 | ||||||||
| LESY Č. RUDOLEC | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 62.33 | +4.98% | 0 | 0 | -17.22% | 0 | ||||||||
| KOVONA KARVINÁ | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 204.00 | +4.98% | 230 688 | 72 | 3 106.40 | -2.66% | 38 686 | 13 | ||||||
| ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| MAGNET | 43.15 | +4.98% | 820 | 19 | 0.00% | 0 | ||||||||
| UNION CUKR | 39.35 | +4.98% | 0 | 0 | +3.51% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 44.20 | +4.98% | 0 | 0 | -5.75% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 73.48 | +4.98% | 16 606 | 226 | 65.00 | +8.41% | 12 365 | 190 | ||||||
| VOD.A KAN.TRUTNOV | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| KARNOLA KRNOV | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 66.74 | +4.98% | 0 | 0 | -1.13% | 0 | ||||||||
| PALABA SLANÝ | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| KIF MOST | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
| LADA | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
| TESLA JIHLAVA | 39.79 | +4.98% | 0 | 0 | -5.40% | 0 | ||||||||
| CALOFRIG BOROVANY | 801.00 | +4.98% | 36 045 | 45 | -0.57% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
| INGSTAV UHER.HRAD. | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| MLÝNY ČERČANY | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
| INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| GENOSERVIS | 1 522.00 | +4.96% | 0 | 0 | 610.00 | -0.11% | 4 880 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 767.00 | +4.96% | 0 | 0 | 2 597.00 | +0.50% | 33 418 | 13 | ||||||
| KOVOFINIŠ LEDEČ | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
| ZEM.STAV.CHEB | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.87 | +4.95% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| FRIGERA | 16.56 | +4.94% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| ÚJI | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| GAMA | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| MASOKOMB. KLADNO | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
| MITOP MIMOŇ | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
| HUTNÍ PROJEKT | 472.00 | +4.88% | 0 | 0 | +5.08% | 0 | ||||||||
| NAVOS | 258.00 | +4.87% | 0 | 0 | +9.90% | 0 | ||||||||
| ZVVZ | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | +4.84% | 0 | 0 | 281.50 | -4.25% | 5 912 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
