Největší objemy, RM Systém dne 15.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| Poehled kurzu cenných papíru - 15.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.61% | 92 340 | 114 | ||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 90 525 | 510 | ||||||||||
| PF PROSPERITY 1.IN | 258.00 | 0.00% | 0 | 0 | 259.00 | +0.30% | 89 304 | 346 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 301.30 | -3.52% | 78 668 | 255 | ||||||
| IF BOH.DOP.KOMEN. | 232.00 | -4.36% | 75 833 | 321 | ||||||||||
| IPS SKANSKA | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
| COR/US PROGRES IF | 479.00 | +2.54% | 68 168 | 143 | ||||||||||
| BVV INVEST IS | 58.30 | +0.69% | 66 303 | 1 120 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | 0.00% | 64 872 | 954 | ||||||||||
| APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
| ŠTI HOLDING | 525.10 | +4.99% | 0 | 0 | 570.00 | +3.61% | 63 533 | 109 | ||||||
| PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
| ČESKOMOR.CEMENT | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
| ADAMOVSKÉ STROJ. | 253.00 | 0.00% | 0 | 0 | 296.00 | +10.73% | 52 506 | 182 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
| SETUZA | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| IF ČEMONIF | 322.20 | +0.03% | 50 440 | 156 | ||||||||||
| PF MAJETKU 1.IN | 269.00 | 0.00% | 0 | 0 | 236.80 | -3.54% | 49 210 | 196 | ||||||
| ZČ ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 200.00 | +1.88% | 48 786 | 22 | ||||||
| OKD | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| ČSAD JINDŘ.HRADEC | 334.00 | -7.22% | 41 368 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 65.10 | -0.15% | 41 363 | 635 | ||||||||||
| IS LINH ART | 595.00 | +0.84% | 41 304 | 70 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 898.00 | -4.95% | 0 | 0 | 2 200.00 | +7.05% | 41 075 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 922.00 | +0.21% | 59 930 | 65 | 914.00 | +1.55% | 39 965 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 98.10 | -5.67% | 38 828 | 401 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 111.11 | 0.00% | 0 | 0 | 116.00 | +3.47% | 38 551 | 340 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 36 456 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
| SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| Holcim (Česko) | 930.00 | 0.00% | 0 | 0 | 860.00 | -7.02% | 34 400 | 40 | ||||||
| VÝBĚROVÝ IPF | 150.30 | -2.40% | 34 091 | 225 | ||||||||||
| KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.86 | -4.99% | 0 | 0 | 143.20 | -0.55% | 33 723 | 230 | ||||||
| B.G.M. HOLDING | 152.40 | -4.15% | 33 719 | 221 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 187.10 | -1.07% | 33 283 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 32 176 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 110.26 | +2.30% | 8 373 154 | 76 184 | 110.00 | +1.01% | 31 962 | 291 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 31 821 | 10 607 | ||||||||||
| B.G.M. CAPITAL | 137.20 | -3.03% | 31 307 | 228 | ||||||||||
| STAROPRAŽ.UZEN.IF | 31.10 | +2.30% | 31 243 | 1 029 | ||||||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 29 441 | 135 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 29 415 | 37 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 29 024 | 40 | ||||||||||
| LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| CEMBRIT MORAVIA | 169.00 | +9.74% | 28 350 | 189 | ||||||||||
| ZLATÝ UPF | 86.50 | -0.46% | 27 688 | 320 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 101.10 | +0.09% | 24 800 | 248 | ||||||||||
| DKF HOLDING | 13.10 | -6.42% | 24 719 | 1 886 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
