Nejnižší kurz, Burza Praha dne 15.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
Poehled kurzu cenných papíru - 15.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
ASPEKTA HOLDING | 12.73 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
ŽOS NYMBURK | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 24.15 | +5.00% | 0 | 0 | 27.00 | +8.87% | 2 268 | 84 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 29.07 | -5.00% | 1 454 | 50 | 30.00 | +7.52% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 29.20 | 0.00% | 701 | 24 | ||||||
TONAK | 34.10 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 960 | 56 | ||||||
XAVEROV | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 34.60 | -3.88% | 951 | 27 | ||||||
ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
OKD | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 42.43 | +4.99% | 0 | 0 | 50.00 | +5.04% | 2 442 | 50 | ||||||
UNIPETROL | 42.51 | -0.35% | 34 620 726 | 800 995 | 43.00 | +1.89% | 455 628 | 10 469 | ||||||
ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 415 | 48 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 44.00 | -15.38% | 5 508 | 109 | ||||||
ČEZ | 48.95 | -0.89% | 42 516 670 | 865 291 | 48.80 | +0.20% | 323 252 | 6 572 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
TATRA | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
SPOFA | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
ČMD | 55.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 4 636 | 84 | ||||||
SPOLEK CH.HUT.VÝR. | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 969 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.05 | 0.00% | 0 | 0 | 61.30 | +1.15% | 60 372 | 915 | ||||||
ENERGOAQUA | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
SPIF VŠEOBECNÝ | 68.30 | -0.29% | 177 788 | 2 611 | 68.40 | +0.29% | 4 607 186 | 68 556 | ||||||
VÍTKOVICE | 69.31 | +5.01% | 78 771 | 1 157 | 69.40 | +6.60% | 264 699 | 3 894 | ||||||
ČKD PRAHA HOLDING | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
FERONA | 70.00 | +3.41% | 38 710 | 553 | 50.00 | -1.96% | 4 196 | 86 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | +5.26% | 0 | 0 | ||||||
CRYSTALEX | 78.61 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €