Nejvyšší kurz, RM Systém dne 15.4.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
Poehled kurzu cenných papíru - 15.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 62 110 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 550 113 317 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.10 | +0.77% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
RAPID | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 675.00 | +5.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
MUZO | 3 458.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 426.50 | -0.22% | 13 706 | 4 | ||||||||||
INSPEKTA | 3 177.00 | 0.00% | 3 177 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +0.14% | 3 000 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | +4.90% | 15 540 | 6 | 2 550.50 | +1.20% | 69 876 | 27 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 4 741 | 2 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 87 453 | 41 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | +1.18% | 1 956 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 22 483 | 11 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
JAN BECHER | 1 905.30 | -10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
OSTRAV.VOD.A KAN. | 1 840.00 | -0.54% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 831.00 | +0.32% | 10 976 | 6 | ||||||
KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 780.00 | +1.36% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
ČECHOFRACHT | 1 690.10 | 0.00% | 1 690 | 1 | ||||||||||
IDEAL STANDARD | 1 641.00 | +9.97% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 551.00 | -9.90% | 0 | 0 | ||||||||||
TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 6 043 | 4 | ||||||
KDYNIUM | 1 502.00 | +1.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 461.60 | -0.57% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 416.10 | +0.21% | 15 577 | 11 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 414.00 | +1.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 407.60 | +1.99% | 0 | 0 | ||||||
ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 401.00 | +1.29% | 70 140 | 50 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.50 | -0.74% | 2 801 | 2 | ||||||
ČKD PRAHA DIZ | 1 332.00 | 0.00% | 48 180 | 33 | ||||||||||
IF BOHATSTVÍ | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.68% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €