Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| Poehled kurzu cenných papíru - 15.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 116.30 | +10.55% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 137.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 417.00 | +9.44% | 24 660 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 348.30 | +7.43% | 0 | 0 | ||||||||||
| TRANZA | 131.80 | +7.41% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | +6.20% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | +5.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 271.00 | +5.47% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
| TATRA | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| MOTORPAL | 320.00 | +2.53% | 7 820 | 24 | ||||||||||
| VÍTKOVICE | 19.20 | +2.12% | 109 769 | 5 831 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +2.08% | 0 | 0 | ||||||
| UNITED ENERGY | 157.00 | +1.94% | 0 | 0 | ||||||||||
| MUZO | 16 400.00 | +1.86% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
| OTAVAN TŘEBOŇ | 128.40 | +1.82% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 225.00 | +1.80% | 0 | 0 | ||||||||||
| OKD | 336.00 | +4.35% | 39 420 | 118 | 326.00 | +1.52% | 2 756 171 | 7 813 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
| VULKAN | 290.00 | +1.43% | 1 740 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 155 400 | 14 | 11 150.00 | +1.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | +1.06% | 0 | 0 | ||||||||||
| CONSUS IF | 96.00 | +1.05% | 2 684 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +1.03% | 8 793 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +0.98% | 0 | 0 | ||||||
| ČEZ | 190.87 | +0.51% | 546 952 363 | 2 870 644 | 190.10 | +0.84% | 1 156 146 | 6 092 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.82% | 0 | 0 | ||||||
| PRIOR ČR | 99.10 | +0.81% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
| MILETA | 64.90 | +0.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
| ARCELORMITTAL | 625.00 | +2.46% | 1 742 216 | 2 792 | 619.00 | +0.56% | 7 109 925 | 11 507 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 000.00 | +0.50% | 5 000 | 5 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.70 | +0.24% | 25 054 | 155 | ||||||
| ČMD | 265.00 | 0.00% | 7 155 | 27 | 254.10 | +0.23% | 84 869 | 324 | ||||||
| RAAB KARCH.STAVIVA | 137.00 | +0.21% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | +0.15% | 34 050 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | +0.11% | 15 036 | 60 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 360.00 | +0.11% | 20 165 | 6 | ||||||
| B.G.M. HOLDING | 292.70 | +0.10% | 4 098 | 14 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 218.50 | +0.09% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.30 | +0.05% | 0 | 0 | ||||||
| O2 C.R. | 355.80 | +0.85% | 569 450 338 | 1 604 004 | 351.10 | +0.05% | 1 301 869 | 3 740 | ||||||
| BOHEMIA-LÁZNĚ | 722.30 | +0.01% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | +0.01% | 1 400 | 2 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 341.30 | 0.00% | 12 287 | 36 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 994.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
