Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.2016 20.4.2016 19.4.2016 18.4.2016 15.4.2016 |
| Poehled kurzu cenných papíru - 15.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
| EB CEZ TS07 | 13.90 | -9.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
| EB USDCZK TL05 | 8.10 | -8.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 81.45 | -7.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 82.65 | -5.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.45 | -5.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 284.60 | -5.48% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.65 | -5.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.55 | -4.81% | 235 880 | 4 900 | ||||||||||
| CEZ TS 1050 | 345.90 | -4.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.75 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 469.30 | -2.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
| EB GLD TL9 | 592.50 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
| EB DAX TL8 | 604.70 | -1.35% | 0 | 0 | ||||||||||
| RDX | 279.60 | -1.31% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
| GOLD TURBO LONG | 1 366.00 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
| EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
| GOLD | 2 940.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| ROTX INDEX LONG | 2 232.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.30 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.15 | -0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.30 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 714.00 | -0.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.85 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.40 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.30 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS07 | 38.25 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.90 | -0.04% | 0 | 0 | ||||||||||
| VIG | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 513 657 | 2 387 517 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
