Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| Poehled kurzu cenných papíru - 15.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||||
| EB DBK TL07 | 6.10 | -18.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.25 | -18.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.81 | -16.72% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.57 | -16.59% | 0 | 0 | ||||||||||
| UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
| EB RBI TL03 | 17.35 | -15.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 123.22 | -15.21% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||||
| EB VIG TL02 | 16.05 | -13.52% | 0 | 0 | ||||||||||
| OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
| EB KOM TL09 | 18.18 | -12.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 856.41 | -11.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.50 | -10.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
| SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
| EB WTI IC03 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
| VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
| EB O2 TL03 | 4.98 | -5.86% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
| PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
| MONETA MONEY BANK | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
| EB ADIDAS TL01 | 261.31 | -5.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 590.91 | -5.18% | 0 | 0 | ||||||||||
| CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||||
| EB GLD TL10 | 1 022.58 | -4.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.43 | -4.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||||
| EB BMW BC04 | 682.56 | -4.19% | 0 | 0 | ||||||||||
| STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
| EB O2 TL02 | 9.15 | -3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 393.09 | -3.09% | 0 | 0 | ||||||||||
| ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
| KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| EB AVAST TS03 | 40.60 | -2.40% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
| EB CEZ TS08 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
| NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
| EB AVAST TS02 | 60.54 | -1.62% | 0 | 0 | ||||||||||
| MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||||
| PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
| EB SIL IC02 | 391.18 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 210.50 | -1.17% | 13 917 684 | 65 647 | 212.00 | -0.70% | 2 970 067 | 13 967 | ||||||
| FACC | 210.80 | -0.47% | 2 108 | 10 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
