Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
| Poehled kurzu cenných papíru - 15.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||||
| EB VOW TS05 | 60.69 | +65.59% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.07 | +34.29% | 0 | 0 | ||||||||||
| EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
| EB EGB TS11 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
| EB INFINEON TS02 | 25.23 | +22.30% | 0 | 0 | ||||||||||
| EB WTI TS17 | 372.14 | +15.81% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.12 | +14.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 89.39 | +14.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.38 | +13.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 216.37 | +13.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.48 | +12.34% | 4 159 | 30 | ||||||||||
| EB DAX TS7 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.02 | +10.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.89 | +9.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.63 | +9.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.61 | +8.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.83 | +8.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.46 | +8.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 294.86 | +7.55% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.64 | +7.42% | 0 | 0 | ||||||||||
| EB DAI TS04 | 92.48 | +7.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 124.31 | +7.27% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
| EB DBK TS03 | 34.74 | +6.17% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 238.49 | +5.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.23 | +5.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.74 | +5.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.30 | +5.37% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 389.97 | +5.27% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| EB CBK TS03 | 29.07 | +5.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 619.53 | +4.77% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.67 | +4.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 245.29 | +3.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 453.57 | +3.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.05 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.09 | +1.61% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||||
| EB CEZ TL09 | 25.66 | +1.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 99.00 | +1.02% | 2 574 000 | 26 | ||||||||||
| E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
| DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
| ČEZ | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||||
| HEUREKA 5,25/25 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
| AVAST | 123.10 | +0.37% | 13 048 483 | 107 018 | 123.10 | -0.72% | 803 876 | 6 571 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
| EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||||
| EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
