Nejnižší kurz, Burza Praha dne 15.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Poehled kurzu cenných papíru - 15.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 5.67 | +0.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.82 | -5.21% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.12 | +0.08% | 0 | 0 | ||||||||||
EB EGB TS14 | 13.73 | +3.70% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.23 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.14 | -2.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.85 | +0.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.98 | -0.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.75 | -0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 26.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.01 | -0.32% | 0 | 0 | ||||||||||
EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €