Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Poehled kurzu cenných papíru - 15.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
EB DBK TL06 | 1 236.35 | +18.62% | 0 | 0 | ||||||||||
EB WTI TS21 | 741.62 | +11.57% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 286.86 | +9.02% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +7.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
EB OMV TS05 | 21.96 | +5.17% | 0 | 0 | ||||||||||
EB SAP TL04 | 67.94 | +4.67% | 0 | 0 | ||||||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
EB LUFTHANSA TS06 | 9.77 | +4.16% | 0 | 0 | ||||||||||
EB EGB TS14 | 13.73 | +3.70% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 75.46 | +3.61% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.79 | +3.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +2.92% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 49.50 | +2.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.28 | +2.45% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.47 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 506.88 | +2.22% | 0 | 0 | ||||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
EB DAX TS18 | 151.44 | +2.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.37 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.38 | +1.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
EB DAX TL16 | 1 979.92 | +1.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
EB EURCZK TS20 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
EB SAP TL03 | 238.83 | +1.30% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
EB BMW TL05 | 133.26 | +1.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 106.05 | +1.11% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
EB KOM TL13 | 28.42 | +1.07% | 0 | 0 | ||||||||||
EB S&P TS07 | 271.80 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.34 | +0.96% | 0 | 0 | ||||||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
EB DBK TS11 | 5.67 | +0.89% | 0 | 0 | ||||||||||
EB KOM TL12 | 38.76 | +0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
EB BMW TL03 | 203.35 | +0.78% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 368.68 | +0.72% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
EB LUFTHANSA TS05 | 52.29 | +0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.98 | +0.68% | 0 | 0 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
EB EURCZK TS18 | 36.69 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.44 | +0.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 208.60 | +0.57% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.44 | +0.47% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.85 | +0.43% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
EB MONETA TL07 | 32.32 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.27 | +0.24% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.74 | +0.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.47 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €