Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 15.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ARCELORMITTAL | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 466.00 | -489.00% | 26 562 | 57 | 500.00 | +6.00% | 10 000 | 20 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| ARPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | -5.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 065.00 | +94.00% | 862 650 | 810 | 1 040.00 | +2.00% | 87 690 | 85 | ||||||
| ASTRA - LIBÍN | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ATAS NÁCHOD | 110.00 | 0.00% | 2 860 | 26 | -5.00% | 0 | 0 | |||||||
| ATEKO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ATELIÉRY ZLÍN | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| ATESO | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| AUTIA | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| AUTOMOT | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREPARIN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +32.00% | 0 | 0 | |||||||||
| AUTOTECH PRAHA | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 136.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| AVIA NOVOSEDLY | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| B.G.M. CAPITAL | 72.50 | +3.00% | 5 438 | 75 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
| BALNEA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BANKOVNÍ HOLDING | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | +90.00% | 1 106 560 | 988 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| BENAR | 92.00 | 0.00% | 26 312 | 286 | +7.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
