Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| ZEM. TECHNIKA | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| KOVONA KARVINÁ | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
| STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| OBILA KUTNÁ HORA | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| PRAGA HOSTIVAŘ | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| ŽOSKA | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| UNIRELEX | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
| ZEVETA | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
| RAŠELINA | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| VÚHŽ | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| DAKO-CZ | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| LOMBARD INDUSTRIAL | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| STATEK DALOVICE | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
| ČSAD JABLONEC N.N. | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
| KIF MOST | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
| DRŮBEŽ.ZÁVOD | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| TANEX | 85.57 | +4.99% | 0 | 0 | 69.00 | -1.00% | 690 | 10 | ||||||
| PRAZSKE SLUZBY | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
| OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
| TEZAS | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
| KLENOTY BRNO | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| SMP CONSTRUCTION | 184.55 | +4.99% | 0 | 0 | 185.00 | -5.00% | 1 480 | 8 | ||||||
| PILANA TOOLS | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| LESNA | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 75.78 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
| PF AAA | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| SBĚR. SUROV. BRNO | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| LESY JINDŘ. HRADEC | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| TEXLEN | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
| ZVVZ | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| IF ENERGETIKY | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
