Největší objemy, Burza Praha dne 15.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
O2 C.R. | 3 235.00 | -0.46% | 9 025 690 | 2 786 | 3 215.00 | +0.10% | 281 018 | 87 | ||||||
ČEZ | 955.00 | -0.20% | 5 753 750 | 6 017 | 959.00 | -1.46% | 127 385 | 133 | ||||||
ČEZ 2 | 800.00 | -1.47% | 4 392 800 | 5 491 | 790.10 | -2.44% | 219 313 | 275 | ||||||
RIF | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
ŠKODA | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
CHEMOPETROL GROUP | 1 330.00 | -1.48% | 2 162 160 | 1 629 | 1 317.00 | -0.85% | 204 315 | 155 | ||||||
RAKO | 1 489.00 | +0.60% | 1 786 800 | 1 200 | 1 508.00 | -1.05% | 126 011 | 85 | ||||||
ČKD PRAHA HOLDING | 810.00 | -1.21% | 1 758 510 | 2 171 | 800.00 | +0.54% | 396 084 | 493 | ||||||
ČESKÝ UPF | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
SPIF ČESKÝ | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
BANKOVNÍ HOLDING | 1 251.00 | -0.31% | 1 251 000 | 1 000 | 1 232.00 | -0.92% | 294 571 | 240 | ||||||
BANKOVNÍ HOLDING | 1 251.00 | -0.31% | 1 251 000 | 1 000 | ||||||||||
ČOKOLÁDOVNY | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
VODNÍ STAVBY | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 643.00 | -0.15% | 1 031 372 | 1 604 | 643.10 | -0.57% | 197 470 | 309 | ||||||
FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
AGB, PODÍLOVÝ FOND | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
ALPHA-EFFECT | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
SPIF VÝNOSOVÝ | 179.60 | +0.05% | 732 409 | 4 078 | 176.00 | +1.24% | 290 669 | 1 649 | ||||||
OKD | 165.00 | +2.48% | 725 175 | 4 395 | 162.00 | +1.29% | 362 579 | 2 275 | ||||||
RENTIÉRSKÝ IF 1.IN | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
IPS SKANSKA | 236.00 | -3.27% | 708 000 | 3 000 | 240.10 | -1.71% | 36 495 | 152 | ||||||
ELEKTRÁRNY OPATOV. | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
PF IKS KB PLUS | 182.00 | -0.55% | 672 854 | 3 697 | 180.10 | -1.04% | 229 105 | 1 270 | ||||||
THESAURUS | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
MORAVSKOSLEZ. UPF | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
KOMERČNÍ BANKA IF | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
ARCELORMITTAL | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
BOHEMIA SEKT | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
NKT CABLES | 560.00 | +3.70% | 448 000 | 800 | 550.30 | +2.85% | 38 482 | 71 | ||||||
IF BOHATSTVÍ | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
KAUČUK GROUP | 1 430.00 | 0.00% | 408 980 | 286 | 1 400.50 | -1.63% | 56 010 | 40 | ||||||
SEVEROČESKÉ DOLY | 775.00 | 0.00% | 387 500 | 500 | 746.60 | -1.00% | 97 267 | 130 | ||||||
KVANTO IPF | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
SOKOLOVSKÁ UHELNÁ | 599.00 | +2.21% | 347 420 | 580 | 566.00 | +1.27% | 171 108 | 296 | ||||||
ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 330 000 | 264 | 1 250.00 | +2.00% | 183 111 | 151 | ||||||
SG - INDUSTRY | 160.00 | -0.62% | 321 600 | 2 010 | 159.50 | -0.73% | 139 533 | 878 | ||||||
MORSLEZS.TEPLÁRNY | 798.00 | -3.03% | 319 200 | 400 | 754.40 | +1.61% | 155 362 | 205 | ||||||
DEZA | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
PIVOVAR RADEGAST | 3 535.00 | -0.42% | 300 475 | 85 | 3 500.00 | +0.14% | 31 563 | 9 | ||||||
P.I.F. | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
PPF INVEST.HOLDING | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
PF PROSPERITY 1.IN | 137.20 | -1.75% | 282 769 | 2 061 | 146.00 | +2.11% | 68 504 | 485 | ||||||
SPIF VŠEOBECNÝ | 79.02 | -0.12% | 282 497 | 3 575 | 78.20 | +0.59% | 108 667 | 1 395 | ||||||
MOSTECKÁ UHEL.SP. | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
AGROBANKA PRAHA | 14.82 | +4.95% | 264 774 | 17 866 | 0.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
AERO HOLDING | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
SETUZA | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
TESLA SEZAM | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
EZ PRAHA | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
VÍTKOVICE | 168.99 | -0.02% | 216 476 | 1 281 | 168.90 | +0.58% | 107 436 | 636 | ||||||
JEMČA | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €