Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
PÖYRY ENVIRONMENT | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
PNIF | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
PRINGTON VAR/00 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
GUMOTEX | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
POŠT.TISK.CENIN | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
MS FOND (PIAS) | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
KB VAR/98 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
VOJENSKÉ STAV.PHA | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
INGSTAV UHER.HRAD. | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||||
ÚVVP BĚCHOVICE | 38.00 | +1.68% | 152 | 4 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
TRIOLA | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
MUZO | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
SPOFA | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
GEOTEST BRNO | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
SEVAC | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
MORAVIAFROST | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
CINEMART | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
PANKRÁC | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
STROJÍRNA SEDLICE | 57.00 | -1.46% | 285 | 5 | 0.00% | 0 | ||||||||
SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
RYBENA RUMBURK | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
INGSTAV BRNO | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
ŠKODA PRAHA | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
SČC | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
GRANDHOTEL PUPP | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
STAVEBNÍ P.TEPLICE | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | +0.65% | 0 | ||||||||
STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
ENERGOVOD | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
YTONG | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
OTMA SLOV. FRUTA | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
PIVOV.KRUŠOVICE | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
CUKROVAR KOJETÍN | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
VINIUM | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
SHD-KOMES | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
ŠKODA LIAZ | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
HMO LOGISTIKA OL | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €