Největší objemy, RM Systém dne 15.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 15.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 41 364 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 587.00 | +2.79% | 34 914 | 22 | ||||||
| KOVOSVIT | 88.00 | 0.00% | 34 848 | 396 | ||||||||||
| IF OBCHODU | 1 070.00 | +0.37% | 10 700 | 10 | 1 055.50 | -1.17% | 34 742 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 132.40 | -0.30% | 32 075 | 242 | ||||||||||
| MANHATTAN IF | 1 060.00 | -2.30% | 31 800 | 30 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | 0.00% | 25 110 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 85.10 | +0.23% | 25 088 | 291 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +6.88% | 25 000 | 100 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 2 700 | 2 | 1 350.00 | -0.36% | 21 655 | 16 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | +0.11% | 20 382 | 60 | ||||||||||
| INFUSIA | 236.60 | +9.99% | 19 530 | 83 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.80 | -0.97% | 19 151 | 469 | ||||||
| SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
| YTONG | 1 530.00 | 0.00% | 15 300 | 10 | ||||||||||
| ŠKODA | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| OKD | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | -3.84% | 15 000 | 60 | ||||||||||
| PLZEŇSKÁ IS | 364.00 | 0.00% | 14 880 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 170.00 | 0.00% | 14 750 | 92 | ||||||||||
| SOFTWARE 602 | 380.00 | +8.57% | 14 060 | 37 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 401.00 | -0.07% | 14 010 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 13 201 | 187 | ||||||
| LATER CHRUDIM | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 12 474 | 189 | ||||||
| SMP CONSTRUCTION | 144.00 | -0.34% | 12 240 | 85 | ||||||||||
| ARCELORMITTAL | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 11 875 | 475 | ||||||
| MEOPTA PŘEROV | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
| ZLATÝ UPF | 102.50 | -6.22% | 10 250 | 100 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
| HOTELOVÝ PORCEL.KV | 158.00 | 0.00% | 9 922 | 58 | ||||||||||
| FERONA | 176.00 | +0.51% | 9 678 | 55 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 9 282 | 663 | ||||||||||
| EUROINVEST KOSMON. | 9.00 | 0.00% | 9 000 | 1 000 | ||||||||||
| FINANCE ENG.-2.PF | 78.40 | -4.85% | 8 624 | 110 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.60 | -4.02% | 8 535 | 300 | ||||||||||
| KAPITÁL HOLDING | 66.30 | +1.37% | 7 948 | 120 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 7 163 | 242 | ||||||||||
| IMPERIAL K.VARY | 0.70 | 0.00% | 6 990 | 9 985 | ||||||||||
| CIMEX KONCERN | 85.00 | 0.00% | 6 800 | 80 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| GRANDHOTEL PUPP | 670.00 | -9.76% | 6 699 | 10 | ||||||||||
| PSVS | 150.00 | +9.56% | 6 600 | 44 | ||||||||||
| AREÁL ŘEPY | 160.00 | -2.43% | 6 400 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| ZEMAP-INVEST | 78.10 | +2.09% | 6 248 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
