Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 15.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 380.00 | +8.57% | 14 060 | 37 | ||||||||||
| SLOVÁCKÝ IF | 185.30 | +8.10% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
| CHODSKÉ VOD.A KAN. | 47.50 | +7.95% | 0 | 0 | ||||||||||
| ŠKODA | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| VOD.A KAN.ZLÍN | 150.00 | +7.14% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 305.00 | +7.01% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 460.50 | +6.98% | 1 531 434 | 1 049 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +6.88% | 25 000 | 100 | ||||||||||
| BRISK TÁBOR | 133.60 | +6.79% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 72.70 | +6.59% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 3.30 | +6.45% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 686.10 | +6.29% | 6 784 | 4 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 270.00 | +6.29% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 90.10 | +5.87% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +5.86% | 4 800 | 4 | ||||||
| KABELOVNA DĚČÍN | 820.10 | +5.62% | 4 891 | 6 | ||||||||||
| MLÝNY ČERČANY | 1.90 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
| OMYA.VÁPENNÁ | 901.00 | +5.31% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 80.00 | +5.26% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.00 | +5.26% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 243.10 | +5.19% | 0 | 0 | ||||||||||
| EKOFOND | 234.20 | +5.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 168.00 | +5.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.10 | +5.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
| KOVOTERM | 46.20 | +5.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 197.40 | +4.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 27.80 | +4.90% | 0 | 0 | ||||||||||
| FERRUM | 27.90 | +4.88% | 4 799 | 172 | ||||||||||
| IDEAL STANDARD | 256.10 | +4.87% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 372.10 | +4.81% | 1 861 | 5 | ||||||||||
| GENOSERVIS | 65.70 | +4.78% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 2 010.10 | +4.68% | 0 | 0 | ||||||
| INTEX | 65.00 | +4.66% | 0 | 0 | ||||||||||
| IVAX - CR | 700.00 | 0.00% | 0 | 0 | 708.50 | +4.60% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 22.70 | +4.60% | 0 | 0 | ||||||||||
| BVV INVEST IS | 95.70 | +4.59% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 507.10 | +4.57% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
| ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| AGROSERVIS TACHOV | 54.00 | +4.44% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
| IF ČS.PRIVAT.SPOL | 50.00 | +4.16% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
| EVBAK SUPER-EXTRA | 400.20 | +3.92% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| REDASH | 56.00 | +3.70% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.00 | +3.65% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
| OMNIPOL | 145.10 | +3.56% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.20 | +3.54% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | +3.48% | 1 140 | 12 | ||||||||||
| SHD-KOMES | 60.20 | +3.43% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 88.00 | +3.40% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 83.00 | +3.36% | 2 324 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
