Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| Poehled kurzu cenných papíru - 15.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 103.11 | -10.97% | 53 750 | 500 | ||||||||||
| CECE OIL&GAS TL | 133.51 | -8.44% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 36.69 | -7.23% | 2 942 100 | 78 000 | ||||||||||
| CECE TL | 247.40 | -6.71% | 0 | 0 | ||||||||||
| CECE BANKING TL | 173.01 | -4.58% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 43.19 | -4.00% | 392 400 | 9 000 | ||||||||||
| PX TURBO LONG II. | 53.09 | -3.28% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.02 | -2.91% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | -2.58% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 35.90 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 054.00 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||||
| ECM WARRANTS | 1 193.00 | -2.05% | 0 | 0 | ||||||||||
| CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||||
| ZENTIVA | 1 434.00 | -1.98% | 646 437 808 | 448 907 | ||||||||||
| GOLD TURBO LONG | 293.00 | -1.84% | 876 400 | 3 000 | ||||||||||
| RDX | 502.70 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
| PFNONWOVENS | 798.10 | -1.36% | 50 493 737 | 62 549 | ||||||||||
| ECM | 1 796.00 | -1.26% | 228 777 348 | 125 724 | ||||||||||
| O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| CTX | 733.90 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.65 | -0.59% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 792.00 | -0.55% | 889 500 | 5 | ||||||||||
| CETV | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||||
| SETX TL | 208.90 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| GOLD | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 791.00 | -0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 247.00 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 650.00 | -0.30% | 330 000 | 2 | ||||||||||
| O2 C.R. W SHORT | 5.65 | -0.18% | 133 200 | 20 000 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
