Největší objemy, Burza Praha dne 15.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014 |
Poehled kurzu cenných papíru - 15.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 935 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 232 039 500 | 19 500 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 210 635 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 208 838 632 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 187 755 432 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
ČEZ | 567.00 | -0.35% | 115 335 183 | 201 991 | 568.00 | -0.18% | 6 076 244 | 10 619 | ||||||
KOMERČNÍ BANKA | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 80 841 778 | 81 000 000 | ||||||||||
O2 C.R. | 300.50 | -0.82% | 34 167 791 | 114 053 | 299.10 | -0.80% | 870 042 | 2 909 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 25 651 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 12 589 417 | 1 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 8 290 368 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 330.00 | +0.55% | 8 273 842 | 801 | 10 370.00 | +0.29% | 1 076 386 | 104 | ||||||
CETV | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 703 099 | 2 550 000 | ||||||||||
FORTUNA | 128.30 | +0.58% | 575 399 | 4 494 | 129.80 | +0.62% | 77 090 | 596 | ||||||
NWR | 12.50 | +0.40% | 551 645 | 44 595 | 12.50 | 0.00% | 225 214 | 18 211 | ||||||
EB WTI BC3 | 1 012.00 | +0.49% | 541 589 | 531 | ||||||||||
UNIPETROL | 139.90 | +1.23% | 512 973 | 3 676 | 138.00 | -1.78% | 13 386 | 97 | ||||||
PFNONWOVENS | 595.80 | +0.30% | 500 110 | 840 | 598.00 | +1.01% | 281 861 | 471 | ||||||
VIG | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
CPI FIM | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 250 183 | 250 | ||||||||||
GOLD TURBO LONG | 1 325.00 | -0.60% | 133 300 | 100 | ||||||||||
STOCK | 98.00 | +1.87% | 83 892 | 858 | 96.20 | -0.82% | 24 094 | 250 | ||||||
E4U | 72.60 | +1.68% | 36 290 | 500 | 73.20 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
EB GLD TL7 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
GOLD INDEX SHORT | 679.00 | +0.65% | 0 | 0 | ||||||||||
GOLD | 2 607.00 | -0.19% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 320.20 | +3.69% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 29.10 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.40 | +2.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 585.10 | +1.19% | 0 | 0 | ||||||||||
EB GLD TS6 | 385.40 | +1.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS4 | 22.00 | +15.78% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 058.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.45 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.60 | -1.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 653.00 | -0.85% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €