Největší objemy, Burza Praha dne 15.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
Poehled kurzu cenných papíru - 15.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 41.20 | -3.06% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.10 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.80 | +0.39% | 0 | 0 | ||||||||||
EB MRK TL01 | 74.80 | -3.23% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.00 | +2.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.85 | +19.21% | 0 | 0 | ||||||||||
EB PX TL01 | 43.15 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | +10.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +5.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.05 | -4.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.35 | -6.40% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.95 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -14.41% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 39.70 | +4.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.35 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | -2.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.95 | +0.74% | 0 | 0 | ||||||||||
EB VOW TS02 | 85.75 | -2.78% | 0 | 0 | ||||||||||
EB WTI BC010 | 938.30 | +1.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | -1.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.80 | -1.53% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 351.40 | +0.37% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.30 | +2.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €