Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| Poehled kurzu cenných papíru - 15.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 46.85 | +19.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
| EB WTI TL12 | 353.50 | +10.19% | 8 556 | 24 | ||||||||||
| EB RWE TL01 | 18.45 | +10.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.60 | +7.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
| EB SIL TL07 | 113.75 | +5.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 39.70 | +4.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.65 | +3.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.60 | +3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
| EB NTX TL01 | 137.00 | +2.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.85 | +2.15% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.18 | +2.12% | 1 574 079 | 61 | ||||||||||
| EB DBK TL01 | 27.55 | +2.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.91% | 4 946 356 | 360 | 13 744.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.05 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.05 | +1.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
| EB WTI BC010 | 938.30 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| EB ADIDAS TL01 | 162.50 | +1.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 662.30 | +1.01% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 352 751 | 350 | ||||||||||
| EB GLD TL9 | 501.00 | +0.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.95 | +0.74% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.15 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 299.60 | +0.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
| EB CEZ BC07 | 1 073.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.39% | 0 | 0 | ||||||||||
| CETV | 105.70 | +0.38% | 12 914 471 | 123 837 | 105.90 | +0.47% | 645 530 | 6 212 | ||||||
| CTX | 351.40 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.80 | +0.35% | 0 | 0 | ||||||||||
| RDX | 340.80 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.95 | +0.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.80 | +0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.00 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 723.00 | +0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
| INDUSTRY BASKET | 391.10 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
| DJ EURO STOXX 50 | 960.90 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
