Nejnižší kurz, Burza Praha dne 15.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1998 18.6.1998 17.6.1998 16.6.1998 15.6.1998 |
| Poehled kurzu cenných papíru - 15.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | +2.20% | 85 422 | 23 087 | ||||||
| LOKOMOTIVKA PRAHA | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.00 | -3.38% | 113 000 | 11 300 | 10.50 | -2.77% | 2 279 | 217 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -0.05% | 1 301 | 72 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.71% | 6 518 | 362 | ||||||
| MORSLEZS. PIVOVARY | 20.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.25 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 925 | 77 | ||||||
| IF PRO PROSPE PRŮM | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| KOLBENKA | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | 0.00% | 0 | 0 | 26.80 | +0.18% | 1 812 | 68 | ||||||
| AERO HOLDING | 28.00 | -3.44% | 12 600 | 450 | 28.00 | +3.55% | 41 193 | 1 456 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.30 | 0.00% | 791 | 27 | 0.00 | -1.84% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
| AGS JIČÍN | 30.89 | 0.00% | 0 | 0 | 35.10 | -2.22% | 421 | 12 | ||||||
| TEREOS TTD | 33.50 | 0.00% | 0 | 0 | 30.00 | -4.42% | 1 980 | 66 | ||||||
| SVIT ZLÍN | 34.81 | +4.97% | 870 | 25 | 33.00 | 0.00% | 3 762 | 114 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.00 | 0.00% | 0 | 0 | 37.60 | -3.83% | 113 | 3 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
| FERONA | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 37.70 | +0.58% | 2 859 | 75 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 40.00 | +7.15% | 600 | 15 | ||||||
| PRAG REAL VYSOČANY | 40.62 | -4.98% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| XAVEROV | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.57 | -4.99% | 4 810 | 113 | 45.00 | -1.63% | 4 065 | 95 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 45.30 | -0.79% | 2 166 | 47 | ||||||
| TREND V.I.F. PRAHA | 43.72 | -4.99% | 3 410 | 78 | 42.80 | -0.34% | 13 613 | 315 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 49.10 | +5.17% | 11 387 | 226 | ||||||
| JITONA | 47.13 | 0.00% | 0 | 0 | 45.70 | -1.89% | 1 822 | 40 | ||||||
| TESLA LANŠKROUN | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| OMNIPOL | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| KARLOVAR. PORCELÁN | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.00 | -2.39% | 2 349 | 45 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 51.45 | -4.98% | 10 084 | 196 | 52.00 | -1.55% | 11 246 | 216 | ||||||
| SLEZAN FRÝDEK-MÍS. | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| SOLO | 52.03 | 0.00% | 0 | 0 | 69.00 | +6.20% | 513 | 7 | ||||||
| TOMA | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.91% | 2 700 | 48 | ||||||
| SIGMA LUTÍN | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
| ZBROJOVKA BRNO | 58.00 | 0.00% | 12 470 | 215 | 59.10 | -1.31% | 8 100 | 127 | ||||||
| SPIF VŠEOBECNÝ | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
| TATRA | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
