Největší objemy, Burza Praha dne 15.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| Poehled kurzu cenných papíru - 15.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
| AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| ČZ STRAKONICE | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 10 000 | 5 | 2 056.00 | +2.49% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
| EUROVIA CS | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 430.00 | +0.65% | 6 450 | 15 | 396.00 | +9.96% | 0 | 0 | ||||||
| MADETA | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 097.00 | +4.98% | 6 194 | 2 | 3 700.00 | 0.00% | 22 200 | 6 | ||||||
| RAKO | 400.00 | 0.00% | 4 800 | 12 | 330.10 | +0.03% | 4 291 | 13 | ||||||
| ŽĎAS | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
| PARAMO | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
| NKT CABLES | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +3.67% | 2 016 | 28 | 88.00 | -2.22% | 0 | 0 | ||||||
| OKD | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 1 819 | 107 | 16.00 | -1.84% | 19 660 | 1 206 | ||||||
| ČMD | 46.72 | +4.98% | 1 402 | 30 | 44.10 | 0.00% | 2 514 | 57 | ||||||
| MS FOND (PIAS) | 660.00 | +2.32% | 1 320 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | +1.05% | 1 130 | 2 | 760.00 | +9.98% | 7 600 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
| MOSTECKÁ UHEL.SP. | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
| SPOFA | 100.00 | +2.90% | 200 | 2 | 80.00 | +1.26% | 0 | 0 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 275.00 | +0.21% | 13 079 | 4 | ||||||
| TESLA SEZAM | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 878 | 84 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 53.60 | -0.92% | 29 782 | 549 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| TREND V.I.F. PRAHA | 54.66 | +4.99% | 0 | 0 | 61.00 | +6.08% | 17 646 | 291 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 771.70 | +4.99% | 0 | 0 | 745.00 | -6.94% | 19 951 | 26 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 697.20 | +1.24% | 55 776 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 528.00 | +8.86% | 21 120 | 40 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.10 | +4.34% | 38 444 | 656 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 378.60 | +2.60% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 953.10 | -0.11% | 27 012 | 28 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 201.60 | +0.54% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.37 | 0.00% | 0 | 0 | 196.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 430.00 | -0.71% | 55 908 | 130 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 771.20 | +0.06% | 15 941 | 9 | ||||||
| SM VOD.A KAN.OVA | 760.00 | 0.00% | 0 | 0 | 782.00 | +0.11% | 67 242 | 86 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 846.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
