Nejnižší kurz, RM Systém dne 15.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| Poehled kurzu cenných papíru - 15.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.50 | -2.27% | 21 500 | 1 000 | 19.40 | -3.00% | 15 151 | 781 | ||||||
| VÍTKOVICE | 21.00 | -8.29% | 1 155 | 55 | ||||||||||
| AVIA | 25.10 | 0.00% | 226 | 9 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | -7.61% | 11 659 | 181 | ||||||
| UNIPETROL | 73.62 | -1.17% | 26 176 243 | 354 718 | 73.00 | -1.35% | 231 537 | 3 151 | ||||||
| ČESKÝ HOLDING | 76.10 | -1.16% | 21 753 | 284 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 112.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| TESLA KARLÍN | 130.40 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.60 | +0.22% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.00 | +0.76% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| UNITED ENERGY | 155.00 | +0.38% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 158.60 | +9.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 164.20 | +0.73% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 178.74 | +0.99% | 140 953 268 | 790 667 | 179.80 | +1.12% | 661 592 | 3 709 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | -0.38% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 242.30 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| ČMD | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | -0.42% | 40 847 | 159 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 257.00 | -4.81% | 0 | 0 | ||||||||||
| OSTROJ | 262.80 | +0.42% | 0 | 0 | ||||||||||
| STAVOSTROJ | 264.60 | +0.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.00 | +1.67% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | -3.21% | 298 | 1 | ||||||||||
| VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 319.90 | +9.96% | 0 | 0 | ||||||||||
| O2 C.R. | 325.30 | +0.12% | 60 438 718 | 185 882 | 325.00 | -0.15% | 183 318 | 564 | ||||||
| JITKA JINDŘ.HRADEC | 329.30 | 0.00% | 2 964 | 9 | ||||||||||
| B.G.M. HOLDING | 334.90 | +3.90% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 337.80 | +1.99% | 3 378 | 10 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 347.00 | +9.98% | 12 492 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 348.90 | -0.31% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 368.10 | -9.13% | 7 362 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.60 | +4.15% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | +2.74% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
| MOTORPAL | 402.60 | +5.61% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 418.00 | +2.78% | 67 697 744 | 165 736 | 410.00 | +2.04% | 357 460 | 877 | ||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
