Největší počet převedených cenných papírů, Burza Praha dne 15.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2015 18.6.2015 17.6.2015 16.6.2015 15.6.2015 |
Poehled kurzu cenných papíru - 15.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | -5.26% | 552 735 | 3 038 440 | 0.20 | 0.00% | 51 060 | 255 300 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 1 049 025 | 900 000 | ||||||||||
ČEZ | 617.00 | -0.32% | 269 122 930 | 438 208 | 616.00 | -1.31% | 8 314 356 | 13 532 | ||||||
O2 C.R. | 94.55 | +4.94% | 26 645 058 | 286 073 | 92.80 | +2.77% | 1 815 602 | 19 551 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 532 597 469 | 130 246 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 173.90 | +0.72% | 18 162 540 | 105 041 | 172.00 | -0.05% | 1 275 860 | 7 419 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 079 333 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
KOMERČNÍ BANKA | 4 971.00 | -2.80% | 352 631 130 | 70 281 | 5 002.50 | -2.81% | 2 294 325 | 456 | ||||||
UNIPETROL | 153.50 | -0.84% | 8 120 664 | 52 905 | 153.10 | -1.23% | 153 100 | 1 000 | ||||||
VIG | 857.00 | -2.22% | 24 108 173 | 28 084 | 860.00 | -2.82% | 805 415 | 928 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 343 240 961 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 213 894 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 135 678 484 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 914 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 113 129 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 300 833 | 5 000 | ||||||||||
PFNONWOVENS | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
PLG LOBKOWICZ | 191.70 | +0.37% | 418 613 | 2 189 | 193.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
STOCK | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 18 086 048 | 1 523 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 456 653 | 1 400 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 12 366 417 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 85.35 | -0.76% | 24 543 | 286 | 87.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 806 256 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 154.80 | -2.70% | 40 248 | 260 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 155 033 200 | 51 | ||||||||||
EB DAX TS7 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.08% | 38 640 | 30 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 285 757 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 028 646 | 1 | ||||||||||
EB EURCZK TS3 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.43 | -2.69% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 354.70 | -1.61% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 709.60 | -5.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.30 | -4.20% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.00 | -1.37% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 994.00 | -1.42% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €