Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
| Poehled kurzu cenných papíru - 15.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 33.54 | +18.43% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.87 | +15.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 121.81 | +15.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
| EB ADIDAS TL01 | 217.05 | +9.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.23 | +8.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.29 | +8.25% | 0 | 0 | ||||||||||
| EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
| EB DAX TL8 | 1 252.74 | +7.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.97 | +7.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 353.25 | +6.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.68 | +5.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 086.02 | +5.50% | 27 151 | 25 | ||||||||||
| EB SIL TS6 | 95.85 | +5.18% | 92 016 | 960 | ||||||||||
| EB KOM TL5 | 138.16 | +5.14% | 13 816 | 100 | ||||||||||
| EB WTI TL14 | 259.86 | +4.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 647.79 | +3.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||||
| EB WTI TL13 | 765.42 | +3.21% | 0 | 0 | ||||||||||
| AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 486.89 | +2.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 380.60 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.47 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.57 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 282.87 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 085.20 | +2.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 891.74 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.66 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 491.35 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | +1.65% | 485 588 436 | 526 012 | 923.50 | +1.37% | 4 509 728 | 4 896 | ||||||
| NOKIA CORP. | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
| CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
| EB LHA TL01 | 36.59 | +1.11% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||||
| EB NTX TL01 | 132.74 | +0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
| EB SIL TL07 | 99.16 | +0.91% | 49 580 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | +0.80% | 21 492 460 | 1 419 | 15 260.00 | +1.06% | 45 560 | 3 | ||||||
| EB ADIDAS BC02 | 1 049.88 | +0.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.94 | +0.56% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 908.68 | +0.41% | 0 | 0 | ||||||||||
| STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
| RCB CTXL X2 L OE | 941.34 | +0.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.29 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.46 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 484.57 | +0.16% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
