Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| Poehled kurzu cenných papíru - 15.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 29.00 | -15.57% | 50 513 | 1 700 | ||||||||||
| EB SILVER TL08 | 112.33 | -10.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.73 | -9.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 822.41 | -8.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| EB VIG TL02 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| VOLKSWAGEN | 3 470.00 | -7.97% | 138 800 | 40 | ||||||||||
| EB INFINEON TL03 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| EB BMW TL03 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||||
| EB GLD TL9 | 1 211.07 | -5.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.01 | -5.22% | 0 | 0 | ||||||||||
| OMV | 805.00 | -5.12% | 80 500 | 100 | ||||||||||
| SHELL | 400.00 | -5.08% | 167 720 | 416 | ||||||||||
| EB DAIMLER TL03 | 44.02 | -4.82% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | -4.78% | 3 107 | 3 | ||||||||||
| EB RBI TL03 | 23.59 | -4.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -4.21% | 61 400 | 1 500 | ||||||||||
| EB WTI IC03 | 587.12 | -4.07% | 17 252 | 29 | ||||||||||
| EB KOM TL09 | 19.77 | -4.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.00 | -3.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.52 | -2.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 406.28 | -2.77% | 0 | 0 | ||||||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| EB ADIDAS TS04 | 247.53 | -1.88% | 0 | 0 | ||||||||||
| CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
| EB GLD IC2 | 4 045.57 | -1.63% | 0 | 0 | ||||||||||
| EB KOM BC03 | 620.82 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
| EB CEZ TL08 | 25.62 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 19.55 | -1.11% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.40 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
| J&T BK II 9% PERP | 101.00 | -0.49% | 202 000 | 2 | ||||||||||
| EB VOW TS04 | 162.28 | -0.31% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
