Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 53.39 | -2.39% | 54 | 1 | ||||||||
| EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||
| NOKIA CORP. | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||
| UNIQA INS | 179.40 | -7.48% | 538 | 3 | ||||||||
| GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||
| EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||
| EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||
| RBI | 332.10 | +1.00% | 10 648 | 32 | ||||||||
| TMR | 505.00 | 0.00% | 11 615 | 23 | ||||||||
| VOLKSWAGEN | 3 150.00 | +1.55% | 12 600 | 4 | ||||||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||
| OMV | 935.60 | -1.04% | 16 841 | 18 | ||||||||
| CTP | 300.60 | 0.00% | 21 944 | 73 | ||||||||
| SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||
| EB LUFTHANSA TL07 | 7.67 | -7.14% | 27 405 | 3 500 | ||||||||
| DEUTSCHE BANK AG | 234.45 | -0.78% | 33 925 | 144 | 233.20 | -0.80% | 0 | 0 | ||||
| EB WTI TL25 | 229.14 | -8.43% | 35 546 | 154 | ||||||||
| EB SILVER TL08 | 192.30 | -3.12% | 37 396 | 200 | ||||||||
| MOL | 172.00 | -2.82% | 47 030 | 270 | ||||||||
| EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||
| EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||
| DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TS02 | 108.88 | -2.43% | 78 803 | 710 | ||||||||
| SKANSKA | 313.60 | -2.37% | 88 660 | 282 | ||||||||
| EB INFINEON TL04 | 43.62 | -1.47% | 89 940 | 2 000 | ||||||||
| J&T BK II 9% PERP | 97.51 | +0.52% | 97 510 | 1 | ||||||||
| KOFOLA CS | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||
| ORLEN | 345.00 | +0.03% | 106 930 | 310 | ||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 117 000 | 180 | ||||||||
| VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||
| PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||
| EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 419 440 | 49 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.05% | 494 122 | 50 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 530 273 | 51 | ||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 143 000 | 900 000 | ||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 2 853 101 | 269 | ||||||||
| PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 7 054 103 | 5 148 980 | ||||||||
| COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||
| MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||
| KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||
| ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 50 214 410 | 5 000 | ||||||||
| ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
