Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| Poehled kurzu cenných papíru - 15.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
| EB DBK TS10 | 7.85 | +7.98% | 0 | 0 | ||||||||||
| EB DAX TS16 | 212.16 | +6.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.54 | +4.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.83 | +4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
| EB BASF TS01 | 29.44 | +4.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.59 | +4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.42 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TS24 | 495.29 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.67 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.46 | +2.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||||
| EB SILVER TS09 | 141.90 | +2.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.20 | +2.39% | 0 | 0 | ||||||||||
| EB BMW TS07 | 21.34 | +2.30% | 0 | 0 | ||||||||||
| SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
| EB DAX TS17 | 680.57 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.95 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS22 | 764.35 | +1.79% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.02 | +1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 150.00 | +1.55% | 12 600 | 4 | ||||||||||
| EB EURCZK TS20 | 34.55 | +1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.15 | +1.21% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.15 | +1.18% | 0 | 0 | ||||||||||
| RBI | 332.10 | +1.00% | 10 648 | 32 | ||||||||||
| EB HENKEL TS01 | 47.33 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 127.70 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.49 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.85 | +0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
| EB CEZ TL11 | 83.50 | +0.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.39 | +0.69% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
| EB CEZ TL08 | 89.68 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.05 | +0.64% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
| GEN DIGITAL | 404.00 | +0.50% | 808 | 2 | 404.50 | +1.12% | 12 134 | 30 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 530 273 | 51 | ||||||||||
| ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
| VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
| EB RBI TL03 | 14.05 | +0.29% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.23 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 331.65 | +0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
| NOKIA CORP. | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| ORLEN | 345.00 | +0.03% | 106 930 | 310 | ||||||||||
| EB KOM BC05 | 1 120.88 | +0.02% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 300.60 | 0.00% | 21 944 | 73 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
